Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 16:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0015.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:14:281327 800,001278 000,00578 002,00558 590,00508 829,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:14:27857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:14:27857 710,00827 800,00778 000,0078 002,0058 590,009 050,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:13:441327 800,001278 000,00578 002,00558 590,00508 840,009 050,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:13:431327 800,001278 000,00578 002,00558 590,00508 840,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:13:431327 800,001278 000,00578 002,00558 590,00508 840,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:13:42857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:13:42857 710,00827 800,00778 000,0078 002,0058 590,009 069,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:13:42857 710,00827 800,00778 000,0078 002,0058 590,009 069,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:12:151327 800,001278 000,00578 002,00558 590,00508 859,009 069,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:12:131327 800,001278 000,00578 002,00558 590,00508 859,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:12:12857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:12:12857 710,00827 800,00778 000,0078 002,0058 590,009 071,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:11:311327 800,001278 000,00578 002,00558 590,00508 861,009 071,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:11:291327 800,001278 000,00578 002,00558 590,00508 861,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:11:28857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:11:28857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:11:28857 710,00827 800,00778 000,0078 002,0058 590,009 052,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:11:28857 710,00827 800,00778 000,0078 002,0058 590,009 052,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:10:461327 800,001278 000,00578 002,00558 590,00508 842,009 052,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:10:441327 800,001278 000,00578 002,00558 590,00508 842,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:10:441327 800,001278 000,00578 002,00558 590,00508 842,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:10:43857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:10:43857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:10:43857 710,00827 800,00778 000,0078 002,0058 590,009 063,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:10:021327 800,001278 000,00578 002,00558 590,00508 853,009 063,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:10:021327 800,001278 000,00578 002,00558 590,00508 853,009 063,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:10:001327 800,001278 000,00578 002,00558 590,00508 853,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:09:59857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:09:59857 710,00827 800,00778 000,0078 002,0058 590,009 071,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:09:59857 710,00827 800,00778 000,0078 002,0058 590,009 071,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:09:181327 800,001278 000,00578 002,00558 590,00508 861,009 071,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:09:151327 800,001278 000,00578 002,00558 590,00508 861,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:09:15857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:09:14857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:09:14857 710,00827 800,00778 000,0078 002,0058 590,009 080,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:08:311327 800,001278 000,00578 002,00558 590,00508 870,009 080,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:08:291327 800,001278 000,00578 002,00558 590,00508 870,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:08:29857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:08:29857 710,00827 800,00778 000,0078 002,0058 590,009 089,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:07:461327 800,001278 000,00578 002,00558 590,00508 879,009 089,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:07:441327 800,001278 000,00578 002,00558 590,00508 879,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:07:43857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:07:43857 710,00827 800,00778 000,0078 002,0058 590,009 085,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:07:021327 800,001278 000,00578 002,00558 590,00508 875,009 085,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:06:591327 800,001278 000,00578 002,00558 590,00508 875,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:06:58857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:06:58857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 16:06:58857 710,00827 800,00778 000,0078 002,0058 590,009 089,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 16:06:161327 800,001278 000,00578 002,00558 590,00508 879,009 089,00509 400,00519 941,00609 979,00689 980,0073